Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 23:16
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.05. 17:0012.05. 17:00
13.05. 17:0014.05. 17:0015.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.05.2025 10:33:1300,003011 300,002813 008,002713 940,002014 092,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 10:33:1300,0000,001011 300,00813 008,00713 940,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 10:30:1400,003011 300,002813 008,002713 940,002014 128,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 10:30:1300,0000,001011 300,00813 008,00713 940,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 10:30:1300,0000,001011 300,00813 008,00713 940,0014 462,002014 640,002216 798,003216 800,00920,000
13.05.2025 10:30:1100,003011 300,002813 008,002713 940,002014 102,0014 462,002014 640,002216 798,003216 800,00920,000
13.05.2025 10:28:4300,003011 300,002813 008,002713 940,002014 102,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 10:28:4300,0000,001011 300,00813 008,00713 940,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 10:28:4300,0000,001011 300,00813 008,00713 940,0014 458,002014 640,002216 798,003216 800,00920,000
13.05.2025 10:28:4300,0000,001011 300,00813 008,00713 940,0014 458,002014 640,002216 798,003216 800,00920,000
13.05.2025 10:23:1200,003011 300,002813 008,002713 940,002014 098,0014 458,002014 640,002216 798,003216 800,00920,000
13.05.2025 10:22:0000,003011 300,002813 008,002713 940,002014 098,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 10:22:0000,0000,001011 300,00813 008,00713 940,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 10:22:0000,0000,001011 300,00813 008,00713 940,0014 454,002014 640,002216 798,003216 800,00920,000
13.05.2025 10:21:1800,003011 300,002813 008,002713 940,002014 094,0014 454,002014 640,002216 798,003216 800,00920,000
13.05.2025 10:21:1400,003011 300,002813 008,002713 940,002014 094,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 10:21:1400,003011 300,002813 008,002713 940,002014 094,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 10:21:1300,0000,001011 300,00813 008,00713 940,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 10:21:1300,0000,001011 300,00813 008,00713 940,0014 448,002014 640,002216 798,003216 800,00920,000
13.05.2025 10:20:1200,003011 300,002813 008,002713 940,002014 088,0014 448,002014 640,002216 798,003216 800,00920,000
13.05.2025 10:19:4300,003011 300,002813 008,002713 940,002014 088,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 10:19:4300,0000,001011 300,00813 008,00713 940,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 10:18:5800,003011 300,002813 008,002713 940,002014 090,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 10:18:5800,0000,001011 300,00813 008,00713 940,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 10:18:5800,0000,001011 300,00813 008,00713 940,0014 428,002014 640,002216 798,003216 800,00920,000
13.05.2025 10:18:5800,0000,001011 300,00813 008,00713 940,0014 428,002014 640,002216 798,003216 800,00920,000
13.05.2025 10:14:3200,003011 300,002813 008,002713 940,002014 068,0014 428,002014 640,002216 798,003216 800,00920,000
13.05.2025 10:14:3200,003011 300,002813 008,002713 940,002014 068,0014 428,002014 640,002216 798,003216 800,00920,000
13.05.2025 10:14:2900,003011 300,002813 008,002713 940,002014 068,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 10:14:2800,0000,001011 300,00813 008,00713 940,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 10:14:2800,0000,001011 300,00813 008,00713 940,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 10:14:2800,0000,001011 300,00813 008,00713 940,0014 446,002014 640,002216 798,003216 800,00920,000
13.05.2025 10:14:2800,0000,001011 300,00813 008,00713 940,0014 446,002014 640,002216 798,003216 800,00920,000
13.05.2025 10:13:1200,003011 300,002813 008,002713 940,002014 086,0014 446,002014 640,002216 798,003216 800,00920,000
13.05.2025 10:12:1300,003011 300,002813 008,002713 940,002014 086,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 10:12:1300,0000,001011 300,00813 008,00713 940,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 10:12:1300,0000,001011 300,00813 008,00713 940,0014 444,002014 640,002216 798,003216 800,00920,000
13.05.2025 10:11:3200,003011 300,002813 008,002713 940,002014 084,0014 444,002014 640,002216 798,003216 800,00920,000
13.05.2025 10:11:2900,003011 300,002813 008,002713 940,002014 084,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 10:11:2800,0000,001011 300,00813 008,00713 940,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 10:11:2800,0000,001011 300,00813 008,00713 940,0014 432,002014 640,002216 798,003216 800,00920,000
13.05.2025 10:10:0100,003011 300,002813 008,002713 940,002014 072,0014 432,002014 640,002216 798,003216 800,00920,000
13.05.2025 10:09:5700,003011 300,002813 008,002713 940,002014 072,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 10:09:5700,0000,001011 300,00813 008,00713 940,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 10:09:1200,003011 300,002813 008,002713 940,002014 070,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 10:09:1200,0000,001011 300,00813 008,00713 940,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 10:09:1200,0000,001011 300,00813 008,00713 940,0014 432,002014 640,002216 798,003216 800,00920,000
13.05.2025 10:09:1200,003011 300,002813 008,002713 940,002014 072,0014 432,002014 640,002216 798,003216 800,00920,000
13.05.2025 10:08:2800,003011 300,002813 008,002713 940,002014 072,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 10:08:2700,0000,001011 300,00813 008,00713 940,0014 640,00216 798,001216 800,00720,0000,000